MYRCHFMYR / CHF08/02/25 04:24
LAST:

 0.1908		CHANGE:
 0.00		OPEN:
0.1908		HIGH:
0.1908		ASK:
0.3001		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1908		LOW:
0.1908		BID:
0.2998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.19080.19080.19080.190800
08/01/250.18990.19090.18940.190800
07/31/250.18990.19010.18940.190100
07/30/250.18960.19020.18940.189900
07/29/250.18840.18980.18810.189600
07/28/250.18880.18890.18820.188500
07/27/250.18910.18920.18880.188900
07/26/250.18850.18850.18850.188500
07/25/250.18870.18880.18840.188500
07/24/250.18840.18900.18830.188600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07