MYRGBPMYR / GBP08/02/25 04:24
LAST:

 0.1767		CHANGE:
 0.00		OPEN:
0.1767		HIGH:
0.1767		ASK:
0.2085		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1767		LOW:
0.1767		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.17670.17670.17670.176700
08/01/250.17780.17850.17670.176700
07/31/250.17780.17850.17700.178500
07/30/250.17720.17780.17630.177800
07/29/250.17710.17720.17680.177200
07/28/250.17590.17710.17590.177100
07/26/250.17590.17590.17590.175900
07/25/250.17500.17590.17500.175900
07/24/250.17420.17500.17420.175000
07/23/250.17460.17500.17420.174200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07