MYRNZDMYR / NZD06/17/25 20:34
LAST:

 0.3913		CHANGE:
 0.00		OPEN:
0.3893		HIGH:
0.3913		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.3892		LOW:
0.3878		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.38930.39130.38780.391300
06/16/250.39100.39180.38780.389200
06/14/250.39100.39100.39100.391000
06/13/250.39010.39240.39010.391000
06/12/250.39150.39330.38940.390100
06/11/250.39000.39250.39000.391400
06/10/250.39040.39140.38990.390100
06/09/250.39270.39270.38950.390700
06/08/250.39320.39320.39270.392700
06/07/250.39320.39320.39320.393200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70