MYRNZDMYR / NZD08/02/25 04:24
LAST:

 0.3965		CHANGE:
 0.00		OPEN:
0.3965		HIGH:
0.3965		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3965		LOW:
0.3965		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.39650.39650.39650.396500
08/01/250.39930.40050.39640.396500
07/31/250.39930.40050.39640.400200
07/30/250.39690.40060.39550.399400
07/29/250.39600.39720.39510.397100
07/28/250.39340.39610.39330.396000
07/27/250.39290.39340.39270.393400
07/26/250.39290.39290.39290.392900
07/25/250.39210.39420.39210.392900
07/24/250.39150.39250.39130.391600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07