MXNZARMXN / ZAR08/02/25 04:24
LAST:

 0.9627		CHANGE:
 0.00		OPEN:
0.9627		HIGH:
0.9627		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9627		LOW:
0.9627		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.96270.96270.96270.962700
08/01/250.95440.96790.95400.962700
07/31/250.95440.96790.95400.965700
07/30/250.95350.95620.95160.954800
07/29/250.95420.95670.95170.953700
07/28/250.95840.96020.95230.954500
07/27/250.95500.95900.95500.958400
07/26/250.95760.95760.95760.957600
07/25/250.95040.95990.94960.957600
07/24/250.94580.95190.94520.950800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07