MXNZARMXN / ZAR06/18/25 09:56
LAST:

 0.9540		CHANGE:
 0.01		OPEN:
0.9469		HIGH:
0.9540		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.75		PREV:
0.9469		LOW:
0.9452		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.94690.95400.94520.954000
06/17/250.94200.94860.93930.946900
06/16/250.94650.94820.93860.941100
06/14/250.94640.94640.94640.946400
06/13/250.94010.95040.93960.946400
06/12/250.93620.94540.93500.941000
06/11/250.92880.93960.92750.936200
06/10/250.93060.93310.92720.929000
06/09/250.93080.93170.92760.930500
06/08/250.92960.93080.92960.930600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34