MYRCNHMYR / CNH06/17/25 20:10
LAST:

 1.694		CHANGE:
 0.00		OPEN:
1.692		HIGH:
1.695		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.694		LOW:
1.691		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6921.6951.6911.69400
06/16/251.6931.6941.6911.69400
06/14/251.6931.6931.6931.69300
06/13/251.7011.7021.6901.69300
06/12/251.7001.7041.6991.69900
06/11/251.6981.6991.6951.69800
06/10/251.6971.6981.6961.69600
06/09/251.7001.7001.6931.69800
06/08/251.7011.7011.7001.70000
06/07/251.7011.7011.7011.70100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70