MYRCNHMYR / CNH08/02/25 04:24
LAST:

 1.681		CHANGE:
 0.00		OPEN:
1.681		HIGH:
1.681		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.681		LOW:
1.681		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.6811.6811.6811.68100
08/01/251.6971.6971.6811.68100
07/31/251.6971.6971.6881.69000
07/30/251.6961.7011.6941.69800
07/29/251.6971.6971.6921.69600
07/28/251.6971.6991.6961.69800
07/27/251.6971.6981.6971.69800
07/26/251.6981.6981.6981.69800
07/25/251.6971.6991.6951.69800
07/24/251.6931.6971.6931.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07