MXNCADMXN / CAD08/02/25 04:23
LAST:

 0.0731		CHANGE:
 0.00		OPEN:
0.0731		HIGH:
0.0731		ASK:
0.0818		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0731		LOW:
0.0731		BID:
0.0817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.07310.07310.07310.073100
08/01/250.07340.07370.07280.073100
07/31/250.07340.07370.07330.073400
07/30/250.07350.07370.07320.073400
07/29/250.07320.07350.07300.073500
07/28/250.07400.07400.07310.073200
07/27/250.07380.07400.07380.074000
07/26/250.07390.07390.07390.073900
07/25/250.07360.07400.07350.073900
07/24/250.07340.07360.07330.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07