MYRSGDMYR / SGD08/01/25 13:45
LAST:

 0.3055		CHANGE:
 0.00		OPEN:
0.3025		HIGH:
0.3055		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.99		PREV:
0.3025		LOW:
0.3019		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30250.30550.30190.305500
07/31/250.30250.30360.30190.302800
07/30/250.30300.30370.30170.302500
07/29/250.30180.30350.30050.303200
07/28/250.30410.30420.30150.301800
07/27/250.30450.30450.30400.304100
07/26/250.30380.30380.30380.303800
07/25/250.30310.30390.30310.303800
07/24/250.30350.30350.30270.303100
07/23/250.30320.30360.30240.303600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,122-70.03
DJI44,131-3300.74
SP5006,339-240.37
DAX24,065-1970.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,773-4041.60