MYRTHBMYR / THB08/02/25 04:24
LAST:

 7.688		CHANGE:
 0.00		OPEN:
7.688		HIGH:
7.688		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.688		LOW:
7.688		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.6887.6887.6887.68800
08/01/257.6417.6887.6377.68800
07/31/257.6417.6457.6377.64400
07/30/257.6097.6477.6097.64100
07/29/257.6347.6347.5887.60900
07/28/257.6737.6737.6347.63400
07/27/257.6737.6737.6737.67300
07/26/257.6757.6757.6757.67500
07/25/257.6597.6757.6567.67500
07/24/257.6407.6597.6407.65900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07