MYRTHBMYR / THB06/18/25 14:27
LAST:

 7.652		CHANGE:
 0.01		OPEN:
7.641		HIGH:
7.652		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.642		LOW:
7.637		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.6417.6527.6377.65200
06/17/257.6597.6657.6427.64200
06/16/257.6417.6897.6417.66000
06/14/257.6417.6417.6417.64100
06/13/257.6917.6917.6297.64100
06/12/257.7247.7527.6917.69100
06/11/257.7097.7247.7037.72400
06/10/257.7147.7157.7087.70900
06/09/257.6987.7147.6987.71400
06/08/257.6987.6987.6987.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34