MYRKRWMYR / KRW06/17/25 20:42
LAST:

 325.4		CHANGE:
 5.65		OPEN:
320.4		HIGH:
325.4		ASK:
357.5		VOLUME:
0
CHANGE(%):
1.77		PREV:
319.7		LOW:
320.4		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25320.4325.4320.4325.400
06/16/25322.0322.1319.4319.700
06/14/25322.0322.0322.0322.000
06/13/25321.8323.1321.2322.000
06/12/25323.5324.1320.2321.600
06/11/25322.4324.5322.2322.900
06/10/25319.9323.0319.9321.700
06/09/25321.8321.8319.2320.000
06/08/25321.8321.8321.8321.800
06/07/25321.8321.8321.8321.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:291.74 - 333.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70