MYRKRWMYR / KRW08/02/25 04:24
LAST:

 324.5		CHANGE:
 0.00		OPEN:
324.5		HIGH:
324.5		ASK:
357.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
324.5		LOW:
324.5		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25324.5324.5324.5324.500
08/01/25328.5328.5323.9324.500
07/31/25328.5328.5326.3326.700
07/30/25328.1329.1325.8328.700
07/29/25328.5329.3327.7328.100
07/28/25327.8328.7326.4328.500
07/27/25327.8327.8327.8327.800
07/26/25327.6327.6327.6327.600
07/25/25325.7327.8325.2327.600
07/24/25325.2325.7323.8325.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:301.94 - 333.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07