MDLEURMDL / EUR08/02/25 04:23
LAST:

 0.0503		CHANGE:
 0.00		OPEN:
0.0503		HIGH:
0.0503		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0503		LOW:
0.0503		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.05030.05030.05030.050300
08/01/250.05170.05170.05020.050300
07/31/250.05170.05170.05070.051300
07/30/250.05100.05170.05070.051700
07/29/250.05150.05160.05060.051000
07/28/250.05080.05150.05060.051500
07/26/250.05090.05090.05090.050900
07/25/250.05060.05090.05040.050900
07/24/250.05050.05070.05040.050600
07/23/250.05050.05070.05030.050500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07