MYRAUDMYR / AUD08/02/25 04:24
LAST:

 0.3667		CHANGE:
 0.00		OPEN:
0.3667		HIGH:
0.3667		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3667		LOW:
0.3667		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.36670.36670.36670.366700
08/01/250.36210.36690.36110.366700
07/31/250.36210.36360.36110.363000
07/30/250.36140.36320.36120.362000
07/29/250.35970.36180.35890.361400
07/28/250.36130.36180.35950.359500
07/27/250.36140.36140.36120.361300
07/26/250.36110.36110.36110.361100
07/25/250.35980.36140.35980.361100
07/24/250.36030.36030.35850.359800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07