MURGBPMUR / GBP08/02/25 04:23
LAST:

 0.0161		CHANGE:
 0.00		OPEN:
0.0161		HIGH:
0.0161		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0161		LOW:
0.0161		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.01610.01610.01610.016100
08/01/250.01640.01640.01610.016100
07/31/250.01640.01640.01610.016200
07/30/250.01630.01640.01620.016400
07/29/250.01650.01650.01630.016300
07/28/250.01640.01650.01640.016500
07/27/250.01640.01640.01640.016400
07/26/250.01640.01640.01640.016400
07/25/250.01640.01640.01630.016400
07/24/250.01630.01640.01620.016400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07