MYRJPYMYR / JPY08/02/25 04:24
LAST:

 34.98		CHANGE:
 0.00		OPEN:
34.98		HIGH:
34.98		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.98		LOW:
34.98		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2534.9834.9834.9834.9800
08/01/2534.8535.2234.6934.9800
07/31/2534.8535.2234.6935.2000
07/30/2534.9534.9534.8234.8500
07/29/2534.8434.9834.6834.9400
07/28/2535.0935.1034.8234.8400
07/27/2535.0935.1035.0635.1000
07/26/2535.0135.0135.0135.0100
07/25/2534.8935.0334.8435.0100
07/24/2534.8034.8934.7134.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07