MYRJPYMYR / JPY06/17/25 21:08
LAST:

 33.97		CHANGE:
 0.11		OPEN:
34.09		HIGH:
34.13		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.31		PREV:
34.07		LOW:
33.95		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.0934.1333.9533.9700
06/16/2534.0334.1733.9934.0700
06/14/2534.0234.0234.0234.0200
06/13/2533.9634.0633.7534.0200
06/12/2534.2534.3533.9533.9600
06/11/2534.2234.3234.2034.2500
06/10/2534.1634.2634.0734.2500
06/09/2534.1234.1734.0334.1700
06/08/2534.1434.1434.1134.1200
06/07/2534.1234.1234.1234.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70