MYRIDRMYR / IDR06/18/25 04:06
LAST:

 3,841		CHANGE:
 9.60		OPEN:
3,852		HIGH:
3,853		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.25		PREV:
3,851		LOW:
3,838		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,8523,8533,8383,84100
06/17/253,8403,8543,8353,85100
06/16/253,8363,8433,8323,84000
06/14/253,8363,8363,8363,83600
06/13/253,8443,8513,8313,83600
06/12/253,8393,8493,8263,84400
06/11/253,8303,8463,8303,83800
06/10/253,8503,8503,8293,83000
06/09/253,8603,8603,8413,84900
06/08/253,8603,8603,8603,86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,425.70 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34