MYRIDRMYR / IDR08/02/25 04:24
LAST:

 3,827		CHANGE:
 0.00		OPEN:
3,827		HIGH:
3,827		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,827		LOW:
3,827		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253,8273,8273,8273,82700
08/01/253,8773,8773,8193,82700
07/31/253,8773,8773,8613,86600
07/30/253,8673,8833,8603,87900
07/29/253,8783,8803,8643,86700
07/28/253,8763,8783,8643,87800
07/27/253,8763,8763,8763,87600
07/26/253,8763,8763,8763,87600
07/25/253,8693,8793,8613,87600
07/24/253,8503,8703,8503,86900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,445.40 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07