MADGBPMAD / GBP08/02/25 04:23
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0778		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0771		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.08300.08300.08300.083000
08/01/250.08240.08300.08240.083000
07/31/250.08240.08280.08240.082800
07/30/250.08250.08250.08240.082400
07/29/250.08260.08260.08250.082500
07/28/250.08260.08260.08260.082600
07/26/250.08270.08270.08270.082700
07/25/250.08230.08270.08230.082700
07/24/250.08220.08230.08220.082300
07/23/250.08240.08240.08220.082200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07