MADGBPMAD / GBP06/17/25 20:59
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0809		HIGH:
0.0810		ASK:
0.0778		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0809		LOW:
0.0809		BID:
0.0771		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08090.08100.08090.081000
06/16/250.08090.08090.08090.080900
06/14/250.08090.08090.08090.080900
06/13/250.08090.08090.08090.080900
06/12/250.08100.08100.08090.080900
06/11/250.08100.08100.08100.081000
06/10/250.08060.08100.08060.081000
06/09/250.08060.08060.08060.080600
06/07/250.08080.08080.08080.080800
06/06/250.08050.08080.08050.080800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70