MXNBRLMXN / BRL08/02/25 04:23
LAST:

 0.2938		CHANGE:
 0.00		OPEN:
0.2938		HIGH:
0.2938		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2938		LOW:
0.2938		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.29380.29380.29380.293800
08/01/250.29590.29800.29320.293800
07/31/250.29590.29800.29590.296800
07/30/250.29740.29900.29540.295900
07/29/250.29790.29840.29650.297500
07/28/250.30040.30050.29790.297900
07/27/250.30000.30030.30000.300300
07/26/250.30000.30000.30000.300000
07/25/250.29780.30000.29730.300000
07/24/250.29770.29810.29740.297800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07