MYRHKDMYR / HKD08/02/25 04:24
LAST:

 1.862		CHANGE:
 0.00		OPEN:
1.862		HIGH:
1.862		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.862		LOW:
1.862		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.8621.8621.8621.86200
08/01/251.8331.8641.8281.86200
07/31/251.8331.8371.8311.83300
07/30/251.8481.8511.8281.83200
07/29/251.8411.8501.8311.84800
07/28/251.8641.8661.8401.84200
07/27/251.8661.8661.8631.86400
07/26/251.8611.8611.8611.86100
07/25/251.8621.8631.8551.86100
07/24/251.8661.8681.8591.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.71 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07