MYRHKDMYR / HKD06/17/25 20:35
LAST:

 1.835		CHANGE:
 0.01		OPEN:
1.847		HIGH:
1.851		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.66		PREV:
1.847		LOW:
1.834		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8471.8511.8341.83500
06/16/251.8541.8601.8471.84700
06/14/251.8541.8541.8541.85400
06/13/251.8621.8631.8431.85400
06/12/251.8651.8801.8551.86200
06/11/251.8541.8651.8511.86400
06/10/251.8551.8571.8461.85600
06/09/251.8511.8561.8491.85500
06/08/251.8491.8511.8481.85100
06/07/251.8491.8491.8491.84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70