FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

20 Aug 25 18:36

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0534	ASK: 0.0773	VOLUME: 0
LAST: 0.0533	CHG(%): 0.38	PREV: 0.0531	LOW: 0.0531	BID: 0.0773

Period:

Date	Open	High	Low	Close
20 Aug 25	0.0531	0.0534	0.0531	0.0533
19 Aug 25	0.0532	0.0532	0.0530	0.0531
18 Aug 25	0.0534	0.0534	0.0530	0.0532
17 Aug 25	0.0534	0.0534	0.0533	0.0534
16 Aug 25	0.0533	0.0533	0.0533	0.0533
15 Aug 25	0.0532	0.0535	0.0532	0.0533
14 Aug 25	0.0537	0.0537	0.0530	0.0532
13 Aug 25	0.0538	0.0540	0.0536	0.0537
12 Aug 25	0.0536	0.0539	0.0535	0.0538
11 Aug 25	0.0538	0.0538	0.0535	0.0536

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0533