MXNCZKMXN / CZK06/17/25 21:11
LAST:

 1.136		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.138		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.136		LOW:
1.130		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1351.1381.1301.13600
06/16/251.1331.1361.1311.13600
06/14/251.1331.1331.1331.13300
06/13/251.1301.1381.1261.13300
06/12/251.1391.1391.1271.13000
06/11/251.1371.1451.1371.13900
06/10/251.1381.1431.1361.13600
06/09/251.1381.1421.1351.13800
06/08/251.1371.1381.1371.13800
06/07/251.1391.1391.1391.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70