MYRUSDMYR / USD06/17/25 20:35
LAST:

 0.2358		CHANGE:
 0.00		OPEN:
0.2355		HIGH:
0.2359		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2355		LOW:
0.2355		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23550.23590.23550.235800
06/16/250.23550.23580.23540.235500
06/14/250.23550.23550.23550.235500
06/13/250.23610.23630.23540.235500
06/12/250.23580.23670.23580.236000
06/11/250.23640.23640.23580.235800
06/10/250.23650.23650.23600.236400
06/09/250.23650.23660.23600.236500
06/07/250.23650.23650.23650.236500
06/06/250.23610.23660.23610.236500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70