MYRUSDMYR / USD08/02/25 04:24
LAST:

 0.2338		CHANGE:
 0.00		OPEN:
0.2338		HIGH:
0.2338		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2338		LOW:
0.2338		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23380.23380.23380.233800
08/01/250.23610.23610.23360.233800
07/31/250.23610.23610.23440.236000
07/30/250.23630.23640.23580.236200
07/29/250.23640.23640.23600.236300
07/28/250.23670.23690.23640.236500
07/26/250.23670.23670.23670.236700
07/25/250.23660.23710.23660.236700
07/24/250.23610.23720.23610.236600
07/23/250.23610.23660.23610.236100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07