MXNJPYMXN / JPY08/02/25 04:23
LAST:

 7.815		CHANGE:
 0.00		OPEN:
7.815		HIGH:
7.815		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.815		LOW:
7.815		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.8157.8157.8157.81500
08/01/257.9178.0267.7907.81500
07/31/257.9178.0267.8897.99300
07/30/257.9127.9357.8957.92500
07/29/257.9127.9317.8867.91900
07/28/257.9787.9877.9117.91300
07/27/257.9547.9867.9537.98600
07/26/257.9607.9607.9607.96000
07/25/257.9337.9727.9197.96000
07/24/257.8917.9387.8687.92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.84 - 8.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07