MXNJPYMXN / JPY06/18/25 01:14
LAST:

 7.650		CHANGE:
 0.01		OPEN:
7.646		HIGH:
7.650		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.10		PREV:
7.642		LOW:
7.646		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.6467.6507.6467.65000
06/17/257.6517.6627.6217.64200
06/16/257.6047.6607.6037.64800
06/14/257.6037.6037.6037.60300
06/13/257.5777.6307.5057.60300
06/12/257.6267.6267.5717.57800
06/11/257.5947.6787.5917.62900
06/10/257.5857.6207.5707.60100
06/09/257.5757.5987.5477.59300
06/08/257.5787.5827.5717.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.84 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34