BBWAzeus08/01/2025
LAST:

 16.14		CHANGE:
 0.03		OPEN:
16.14		HIGH:
16.14		ASK:
11.20		VOLUME:
600
CHANGE(%):
0.19		PREV:
16.11		LOW:
16.14		BID:
11.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.1416.1416.1416.146000
07/31/2516.1116.1116.1116.1100
07/30/2516.5016.5016.1116.116,4000
07/29/2516.5016.9016.5016.803,5000
07/28/2516.5016.5016.5016.504000
07/25/2516.0016.3016.0016.303,9000
07/24/2516.2016.2016.1516.151,6000
07/23/2516.6516.6616.4916.491,7000
07/22/2515.7516.6115.7516.611,1000
07/21/2515.8515.8515.5015.667,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07