BJZKoda08/01/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.22000.22000.22000.220000
07/31/250.22000.22000.22000.220000
07/30/250.21000.23000.19000.220037,3000
07/29/250.21000.21000.21000.210034,3000
07/28/250.23000.23000.23000.23003,0000
07/25/250.21000.23500.21000.235020,5000
07/24/250.20000.20000.20000.200000
07/23/250.20000.20000.20000.20005,0000
07/22/250.20000.20000.20000.200000
07/21/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07