EODData

SGX, BJZ: Koda

27 Aug 2025
LAST:

0.2250

CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
0
CHG(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.1950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.22500.22500.22500.22500
26 Aug 250.22500.22500.22500.22500
25 Aug 250.22500.22500.22500.22500
22 Aug 250.22500.22500.22500.22500
21 Aug 250.22500.22500.22500.225020K
20 Aug 250.22000.23500.22000.235020.7K
19 Aug 250.22500.22500.22500.22500
18 Aug 250.22500.22500.22500.22500
15 Aug 250.22500.22500.22500.22500
14 Aug 250.22500.22500.22500.22500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.22
MA50:0.21
MA100:0.20
MA200:0.20
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.00
Week High:0.24
Week Low:0.22
Month High:0.24
Month Low:0.19
Year High:0.25
Year Low:0.19
Volatility:73.94

RECENT SPLITS

Date Ratio
31 Oct 20172-1
01 Jun 20173-2
06 Nov 20151-5
02 Apr 20076-5
21 Dec 20046-5

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.01
02 Mar 2022$0.00
02 Nov 2021$0.01
01 Mar 2021$0.00
04 Nov 2020$0.01
11 Mar 2020$0.00
04 Nov 2019$0.01
08 Mar 2019$0.00
02 Nov 2018$0.01
12 Mar 2018$0.00