BFUTye Soon08/01/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.3000		VOLUME:
76,500
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2950		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.29500.30000.29500.300076,5000
07/31/250.29500.29500.29500.295000
07/30/250.29000.29500.29000.295013,9000
07/29/250.29000.29000.29000.29001000
07/28/250.28500.28500.28500.28505,3000
07/25/250.28500.28500.28500.28501,0000
07/24/250.28500.28500.28500.285000
07/23/250.28500.28500.28500.28504,9000
07/22/250.30000.30000.30000.300000
07/21/250.28000.30000.28000.300018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07