BAIDigilife Tech08/01/2025
LAST:

 0.6500		CHANGE:
 0.06		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.8800		VOLUME:
800
CHANGE(%):
8.45		PREV:
0.7100		LOW:
0.6500		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.69000.69000.65000.65008000
07/31/250.71000.71000.71000.710000
07/30/250.71000.71000.71000.710000
07/29/250.71000.71000.71000.710000
07/28/250.71000.71000.71000.710000
07/25/250.71000.71000.71000.71001,1000
07/24/250.74500.74500.74500.745000
07/23/250.72000.74500.72000.74501,7000
07/22/250.73000.73000.73000.730000
07/21/250.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07