BCVQian Hu08/01/2025
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16000.16000.16000.160000
07/31/250.15000.16000.15000.160029,5000
07/30/250.15200.15200.15200.152040,0000
07/29/250.15300.15300.15300.153030,0000
07/28/250.15300.15300.15300.153000
07/25/250.15300.15300.15200.15304,8000
07/24/250.15200.15300.15200.15302,2000
07/23/250.15100.15100.15100.151000
07/22/250.15100.15100.15100.151000
07/21/250.15100.15100.15100.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07