BVQ Procurri05/05/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3050		VOLUME:
536,000
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.31500.31500.31500.315000
07/31/250.31000.31500.31000.315023,9000
07/30/250.31500.31500.31000.3150355,7000
07/29/250.31500.31500.31500.31503,1000
07/28/250.31500.31500.31500.31501,535,0000
07/25/250.31500.31500.31000.3150851,6000
07/24/250.32000.32000.32000.320000
07/23/250.31500.32000.31500.320014,2000
07/22/250.31500.31500.31500.315000
07/21/250.31500.31500.31000.3150735,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07