B58Banyan Tree08/01/2025
LAST:

 0.6450		CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6500		ASK:
0.3300		VOLUME:
1,246,300
CHANGE(%):
0.78		PREV:
0.6400		LOW:
0.6300		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.63500.65000.63000.64501,246,3000
07/31/250.65000.65000.62500.64002,281,7000
07/30/250.68000.68500.64500.65002,819,9000
07/29/250.70000.70000.67500.6800868,9000
07/28/250.71500.71500.69000.70001,309,7000
07/25/250.68000.72000.67500.71502,657,7000
07/24/250.68500.69000.67000.6750883,4000
07/23/250.69000.69000.67500.68501,157,8000
07/22/250.67500.70000.67000.69001,870,2000
07/21/250.69000.70000.66500.67502,511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07