BLS Hotung Inv05/05/2025
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.390		ASK:
1.410		VOLUME:
10,000
CHANGE(%):
1.42		PREV:
1.410		LOW:
1.390		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3401.3401.3301.33010,0000
06/16/251.3601.3601.3301.3506,2000
06/13/251.3501.3601.3501.3609,2000
06/12/251.3301.3501.3301.3508,1000
06/11/251.3301.3301.3301.3302000
06/10/251.3501.3501.3501.35000
06/09/251.3501.3501.3501.35000
06/06/251.3501.3501.3501.3509000
06/05/251.3301.3601.3201.34036,9000
06/04/251.3101.3201.3101.32019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34