BECBRC Asia08/01/2025
LAST:

 3.570		CHANGE:
 0.02		OPEN:
3.560		HIGH:
3.570		ASK:
3.130		VOLUME:
15,100
CHANGE(%):
0.56		PREV:
3.590		LOW:
3.550		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5603.5703.5503.57015,1000
07/31/253.5803.6503.5603.59021,4000
07/30/253.5503.6203.5503.60042,0000
07/29/253.5603.5603.4703.50082,5000
07/28/253.6303.6303.5603.57022,8000
07/25/253.6303.6903.5803.63053,3000
07/24/253.6203.6503.6103.63024,7000
07/23/253.6303.6303.5603.60084,9000
07/22/253.5403.6803.5303.65081,8000
07/21/253.7203.7203.5503.550163,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07