BECBrc Asia Limited06/13/2025
LAST:

 3.130		CHANGE:
 0.01		OPEN:
3.110		HIGH:
3.130		ASK:
3.130		VOLUME:
66,800
CHANGE(%):
0.32		PREV:
3.140		LOW:
3.110		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.1103.1303.1103.13066,8000
06/12/253.1303.1503.1203.1406,5000
06/11/253.1403.1503.1303.15027,8000
06/10/253.1303.1303.1303.13000
06/09/253.1303.1303.1303.13000
06/06/253.1103.1403.1103.13025,0000
06/05/253.1303.1303.1103.1103,1000
06/04/253.1303.1303.1203.13017,9000
06/03/253.1403.1403.1303.13021,8000
06/02/253.1503.1503.1203.1208,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00