EODData

SGX, BDA: PNE Industries

05 May 2025
LAST:

0.4750

CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4950
VOLUME:
0
CHG(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.47000.47000.47000.470012.5K
11 Aug 250.48000.48000.47000.470044.5K
08 Aug 250.47000.47000.47000.47001K
07 Aug 250.47000.47000.47000.47000
06 Aug 250.47000.47000.47000.47000
05 Aug 250.47000.47000.47000.47000
04 Aug 250.48000.48000.47000.470020K
01 Aug 250.47000.47000.47000.47000
31 Jul 250.48000.48000.47000.470030K
30 Jul 250.48000.48000.48000.48003.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.