BJV Yamada Green Res05/05/2025
LAST:

 0.1170		CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.1170		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1170		LOW:
0.1170		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.10600.10600.10600.106000
06/12/250.10600.10600.10600.106000
06/11/250.10600.10600.10600.106000
06/10/250.10600.10600.10600.106000
06/09/250.10600.10600.10600.106000
06/06/250.10400.10600.10400.10608,0000
06/05/250.10200.10700.10100.1020176,9000
06/04/250.10500.10500.10500.105000
06/03/250.10500.10500.10500.105000
06/02/250.10100.10500.10100.10502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00