EODData

SGX, BJIS: NZ16100X 360801

05 May 2025
LAST:

85.00

CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
85.00
LOW:
85.00
BID:
86.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2585.0085.0085.0085.000
19 Aug 2585.0085.0085.0085.000
18 Aug 2585.0085.0085.0085.000
15 Aug 2585.0085.0085.0085.000
14 Aug 2585.0085.0085.0085.000
13 Aug 2585.0085.0085.0085.000
11 Aug 2585.0085.0085.0085.000
08 Aug 2585.0085.0085.0085.000
07 Aug 2585.0085.0085.0085.000
06 Aug 2585.0085.0085.0085.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.