BHDChina Mining08/01/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0340		VOLUME:
1,757,400
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0340		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03700.03700.03400.03501,757,4000
07/31/250.03800.03800.03600.0360736,7000
07/30/250.03800.03900.03700.0370770,0000
07/29/250.04100.04200.03700.0370959,2000
07/28/250.03800.04000.03800.04002,435,8000
07/25/250.03800.04100.03800.03802,225,9000
07/24/250.03800.03900.03700.03801,870,7000
07/23/250.03900.04000.03800.0390955,7000
07/22/250.03900.04000.03800.03802,998,5000
07/21/250.04000.04100.03900.03902,799,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07