BYJPHIL AP DIV REIT S$D08/01/2025
LAST:

 1.133		CHANGE:
 0.00		OPEN:
1.136		HIGH:
1.136		ASK:
1.092		VOLUME:
1,305
CHANGE(%):
0.18		PREV:
1.135		LOW:
1.133		BID:
1.075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1361.1361.1331.1331,3050
07/31/251.1351.1351.1351.13500
07/30/251.1351.1351.1351.13500
07/29/251.1351.1351.1351.1353000
07/28/251.1361.1361.1361.13613,8270
07/25/251.1331.1351.1331.13522,8000
07/24/251.1331.1341.1331.1342,3000
07/23/251.1361.1361.1361.1367,7080
07/22/251.1361.1361.1351.1357,5000
07/21/251.1321.1321.1321.13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07