SGX, BIP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BIP: Vibrant Group

05 May 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0850	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0730

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1730	0.1760	0.1700	0.1700	681.9K
26 Aug 25	0.1750	0.1780	0.1740	0.1750	498.9K
25 Aug 25	0.1760	0.1820	0.1740	0.1780	947.5K
22 Aug 25	0.1750	0.1820	0.1730	0.1750	2.81M
21 Aug 25	0.1680	0.1740	0.1670	0.1730	3.42M
20 Aug 25	0.1520	0.1720	0.1520	0.1690	6.29M
19 Aug 25	0.1540	0.1560	0.1520	0.1520	123K
18 Aug 25	0.1530	0.1680	0.1510	0.1590	731.4K
15 Aug 25	0.1560	0.1590	0.1500	0.1540	188.4K
14 Aug 25	0.1580	0.1600	0.1540	0.1590	281.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: