BFI Tiong Seng^05/05/2025
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.10000.10000.10000.100000
07/31/250.10000.10000.10000.100041,0000
07/30/250.10400.10400.10400.104000
07/29/250.10400.10400.10400.1040100,0000
07/28/250.10500.10900.10500.1060399,1000
07/25/250.10200.10600.10000.1060351,1000
07/24/250.10000.10600.10000.10201,503,8000
07/23/250.09600.10000.09600.0980122,4000
07/22/250.09300.09400.09200.092079,3000
07/21/250.09800.09800.09600.0960135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07