SGX, BFI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BFI: Tiong Seng^

05 May 2025

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.0950	VOLUME: 0
LAST: 0.0940	CHG(%): 0.00	PREV: 0.0940	LOW: 0.0940	BID: 0.0770

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1020	0.1020	0.0980	0.0980	234.8K
29 Aug 25	0.1020	0.1040	0.1000	0.1000	357.5K
28 Aug 25	0.0950	0.0950	0.0900	0.0950	37.2K
27 Aug 25	0.0950	0.0950	0.0950	0.0950	10.9K
26 Aug 25	0.0910	0.1010	0.0910	0.0960	297.1K
25 Aug 25	0.0940	0.0970	0.0940	0.0950	82.8K
22 Aug 25	0.0880	0.0910	0.0880	0.0910	573.8K
21 Aug 25	0.0920	0.0920	0.0920	0.0920	30K
20 Aug 25	0.0930	0.0930	0.0930	0.0930	0
19 Aug 25	0.0880	0.0930	0.0880	0.0930	42K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: