BVATop Glove08/01/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2800		VOLUME:
1,707,200
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.21000.21000.20500.20501,707,2000
07/31/250.20500.21500.20000.21006,909,5000
07/30/250.21000.21000.20500.20502,879,7000
07/29/250.20500.21000.20500.21006,676,4000
07/28/250.21500.21500.20500.21002,361,2000
07/25/250.21000.21500.21000.21503,983,7000
07/24/250.21000.21500.21000.21502,584,3000
07/23/250.21000.21500.21000.21002,471,3000
07/22/250.21000.21500.21000.21003,431,6000
07/21/250.21500.21500.21000.21504,447,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07