BQDEnvictus08/01/2025
LAST:

 0.3550		CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.3000		VOLUME:
23,300
CHANGE(%):
4.41		PREV:
0.3400		LOW:
0.3400		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.35500.35500.34000.355023,3000
07/31/250.34500.35500.34000.34005,021,0710
07/30/250.37000.37000.34500.3500161,3000
07/29/250.36000.36500.36000.365025,4000
07/28/250.37000.37000.35000.360098,1000
07/25/250.35000.37000.34500.370051,1000
07/24/250.35000.35500.34500.34504,325,7000
07/23/250.34500.35500.34500.355095,8000
07/22/250.34500.35000.34500.3450134,2000
07/21/250.34500.35000.34500.345045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07