B61Bukit Sembawang Estates Ltd06/13/2025
LAST:

 3.960		CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.000		ASK:
3.560		VOLUME:
94,000
CHANGE(%):
1.25		PREV:
4.010		LOW:
3.960		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.0004.0003.9603.96094,0000
06/12/254.0104.0103.9904.01040,5000
06/11/254.0304.0404.0104.01041,8000
06/10/253.9603.9603.9603.96000
06/09/253.9603.9603.9603.96000
06/06/253.9703.9703.9503.96058,0000
06/05/253.9603.9903.9503.970133,9000
06/04/253.9103.9603.9103.950177,7000
06/03/253.9003.9303.8903.92059,1000
06/02/253.9003.9103.8903.89048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34