BTOUManulifeReit USD05/05/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0630		VOLUME:
1,537,400
CHANGE(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06300.06300.06100.06202,645,4000
06/12/250.06300.06500.06300.06305,165,9000
06/11/250.06200.06400.06200.06302,883,1000
06/10/250.06400.06400.06400.064000
06/09/250.06400.06400.06400.064000
06/06/250.06400.06500.06300.06401,846,0000
06/05/250.06200.06300.06200.06301,463,5000
06/04/250.06200.06400.06200.06201,444,3000
06/03/250.06200.06300.06200.0620422,3000
06/02/250.06300.06400.06100.06401,342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34