SGX, B28 End of Day and Historical Stock Data [Bonvests Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, B28: Bonvests

27 Aug 2025

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.9300	VOLUME: 1.7K
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.8850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.0000	1.0000	1.0000	1.0000	1.7K
26 Aug 25	1.0000	1.0000	1.0000	1.0000	14K
25 Aug 25	1.0200	1.0200	1.0200	1.0200	0
22 Aug 25	1.0200	1.0200	1.0200	1.0200	700
21 Aug 25	1.0000	1.0200	1.0000	1.0200	30K
20 Aug 25	1.0000	1.0000	0.9950	0.9950	26.3K
19 Aug 25	1.0000	1.0000	1.0000	1.0000	0
18 Aug 25	1.0200	1.0200	1.0000	1.0000	26.2K
15 Aug 25	1.0000	1.0500	1.0000	1.0400	82K
14 Aug 25	1.0300	1.0300	1.0300	1.0300	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.01
MA10:	1.01
MA20:	1.00
MA50:	0.95
MA100:	0.92
MA200:	0.91
STO9:	9.09
STO14:	16.67
RSI14:	56.25
WPR14:	-80.00
MTM14:	0.01
ROC14:	0.01
ATR:	0.02
Week High:	1.02
Week Low:	1.00
Month High:	1.05
Month Low:	0.95
Year High:	1.05
Year Low:	0.82
Volatility:	5.47

RECENT DIVIDENDS

Date	Amount
09 May 2025	$0.01
10 May 2024	$0.01
11 May 2023	$0.02
11 May 2022	$0.01
10 May 2021	$0.00
08 May 2020	$0.01
09 May 2019	$0.02
04 May 2018	$0.02
04 May 2017	$0.02
04 May 2016	$0.02