B28Bonvests08/01/2025
LAST:

 0.9800		CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9850		ASK:
0.9300		VOLUME:
29,300
CHANGE(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.8850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.98000.98500.98000.980029,3000
07/31/251.00001.00000.98001.000049,4000
07/30/251.00001.03000.98001.000051,0000
07/29/250.98501.03000.95500.955063,1000
07/28/250.94500.98000.94500.98007,0000
07/25/250.93500.94000.93500.94008,0000
07/24/250.93000.93000.93000.93001,6000
07/23/250.93000.94500.92500.945030,3000
07/22/250.92500.92500.92500.92502,2000
07/21/250.95000.95500.93000.930032,2000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.82 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07