B26Ban Leong Technologies06/13/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5950		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60000.60000.60000.60005,5000
06/12/250.60000.60000.60000.60007000
06/11/250.60000.60000.60000.600000
06/10/250.60000.60000.60000.600000
06/09/250.60000.60000.60000.600000
06/06/250.60000.60000.60000.600010,1000
06/05/250.60000.60500.60000.6050123,4000
06/04/250.60500.60500.60500.605000
06/03/250.60500.60500.60500.605000
06/02/250.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34