BHK SIIC Environment05/05/2025
LAST:

 0.1590		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1590		VOLUME:
655,800
CHANGE(%):
1.24		PREV:
0.1610		LOW:
0.1580		BID:
0.1580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16800.16900.16700.1690201,2000
07/31/250.16800.16900.16700.1670546,0000
07/30/250.17000.17200.16700.17001,234,5000
07/29/250.17000.17100.16700.16701,753,8000
07/28/250.16800.17100.16600.17102,899,8000
07/25/250.16600.16800.16400.1660695,0000
07/24/250.16300.16800.16100.16502,028,8000
07/23/250.16100.16100.16000.1610269,2000
07/22/250.16200.16200.16000.1610509,4000
07/21/250.16200.16300.16200.1630234,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07