B9S CosmoSteel^05/05/2025
LAST:

 0.1260		CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.1270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1260		LOW:
0.1260		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.25000.25000.24500.24506,2000
07/31/250.25000.25000.25000.250022,5000
07/30/250.25000.25000.25000.250000
07/29/250.25000.25000.25000.2500232,9000
07/28/250.25000.25000.25000.2500300,1000
07/25/250.25000.25000.25000.2500382,2000
07/24/250.25000.25500.25000.2500129,2000
07/23/250.24500.24500.24500.245000
07/22/250.24500.24500.24500.245061,0000
07/21/250.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07