SGX, B9S End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1260	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1260	ASK: 0.1270	VOLUME: 0
LAST: 0.1260	CHG(%): 0.00	PREV: 0.1260	LOW: 0.1260	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2450	0.2450	0.2450	0.2450	0
14 Aug 25	0.2450	0.2450	0.2450	0.2450	0
13 Aug 25	0.2450	0.2450	0.2450	0.2450	0
11 Aug 25	0.2450	0.2450	0.2450	0.2450	0
08 Aug 25	0.2450	0.2450	0.2450	0.2450	0
07 Aug 25	0.2450	0.2450	0.2450	0.2450	0
06 Aug 25	0.2450	0.2450	0.2450	0.2450	0
05 Aug 25	0.2450	0.2450	0.2450	0.2450	0
04 Aug 25	0.2450	0.2450	0.2450	0.2450	0
01 Aug 25	0.2500	0.2500	0.2450	0.2450	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1260