DLPXDelphax Technologies Inc06/17/25 16:32
LAST:

 0.0201		CHANGE:
 0.00		OPEN:
0.0201		HIGH:
0.0201		ASK:
0.0000		VOLUME:
930
CHANGE(%):
0.50		PREV:
0.0200		LOW:
0.0201		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02010.02010.02010.02019300
06/16/250.02000.02000.02000.020000
06/13/250.02000.02000.02000.020000
06/12/250.02000.02000.02000.020000
06/11/250.02000.02000.02000.020000
06/10/250.02000.02000.02000.02001,2000
06/09/250.02000.02000.02000.02005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70