DCNNFQuest Critical Metals Inc06/17/2025
LAST:

 0.0536		CHANGE:
 0.00		OPEN:
0.0536		HIGH:
0.0536		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.65		PREV:
0.0545		LOW:
0.0536		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05360.05360.05360.05365000
06/16/250.05640.05640.05450.05456000
06/13/250.05550.05550.05550.05551000
06/12/250.05360.05360.05360.05361000
06/11/250.05700.05700.05390.05397,0000
06/10/250.05700.05700.05280.052820,1000
06/09/250.05700.05700.03900.057061,3000
06/06/250.04830.04830.04830.048300
06/05/250.05000.05000.04830.04834,6000
06/04/250.05170.05470.05170.054712,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34