EODData

OTCBB, DECXF: Decade Resources Ltd

26 Aug 2025
LAST:

0.0253

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0253
ASK:
0.0000
VOLUME:
32.5K
CHG(%):
15.00
PREV:
0.0220
LOW:
0.0150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.01500.02530.01500.025332.5K
25 Aug 250.02200.02200.02200.022020K
15 Aug 250.01900.01900.01900.019026.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
STO9:100.00
STO14:100.00
RSI14:61.75
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Volatility:118.05

RECENT SPLITS

Date Ratio
12 Jul 20221-5
23 Oct 20131-5