DUAVFDassault Aviation06/27/2025
LAST:

 353.0		CHANGE:
 1.00		OPEN:
356.0		HIGH:
356.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.28		PREV:
354.0		LOW:
348.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25306.0312.7306.0311.05000
07/31/25306.0310.0306.0306.02000
07/30/25312.0312.0300.0311.31000
07/29/25311.6316.5311.6314.51000
07/28/25311.8320.0311.1311.81000
07/25/25308.2313.8301.0306.03000
07/24/25310.0323.5310.0317.02,3000
07/23/25298.1323.0298.1323.08000
07/22/25334.0334.0327.4327.58000
07/21/25349.2349.2335.0342.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07