DWISDinewise Inc06/17/2025
LAST:

 0.0878		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
51,800
CHANGE(%):
11.31		PREV:
0.0990		LOW:
0.0878		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10000.10000.08780.087851,8000
06/16/250.07500.10000.07500.0990130,2000
06/13/250.05980.08000.05980.080041,0000
06/12/250.10000.10000.10000.100000
06/11/250.10000.10000.10000.100000
06/10/250.10000.10000.10000.100000
06/09/250.10000.10000.10000.10007000
06/06/250.09500.09500.09500.095000
06/05/250.08000.09500.08000.09502,4000
06/04/250.09500.09500.09500.09501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34